Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240816C00033000 | 2024-06-24 11:10AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RRC240920C00033000 | 2024-06-21 12:15PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 0.00% |
RRC241220C00033000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00033000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RRC240920P00033000 | 2024-06-27 9:46AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RRC241220P00033000 | 2024-06-21 3:27PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.78% |