Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00034000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 3.80 | 1.40 | 1.55 | 0.00 | - | 1 | 525 | 43.36% |
RRC240719C00034000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 3.80 | 2.10 | 2.20 | 0.00 | - | 1 | 2 | 35.40% |
RRC240920C00034000 | 2024-06-04 9:59AM EDT | 2024-09-20 | 3.45 | 3.20 | 3.40 | 0.00 | - | 2 | 326 | 38.38% |
RRC241220C00034000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 5.64 | 3.30 | 5.80 | 0.00 | - | 7 | 40 | 52.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00034000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 3 | 769 | 36.13% |
RRC240719P00034000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.35 | +100.00% | 5 | 163 | 30.37% |
RRC240920P00034000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.60 | +0.25 | +18.52% | 30 | 646 | 30.49% |
RRC241220P00034000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 1.70 | 2.30 | 2.55 | 0.00 | - | 6 | 9 | 31.71% |