Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00034000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 1.56% |
RRC240920C00034000 | 2024-06-24 11:10AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 335 | 0.78% |
RRC241220C00034000 | 2024-06-18 11:04AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00034000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 0.00% |
RRC240920P00034000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 112 | 677 | 0.00% |
RRC241220P00034000 | 2024-06-21 12:09PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |