Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,29 +92,71 (+0,15%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00035000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.68 | -49.28% | 15 | 1,605 | 34.38% |
| RRC240719C00035000 | 2024-06-13 3:32PM EDT | 2024-07-19 | 2.17 | 1.50 | 1.60 | 0.00 | - | 3 | 23 | 34.42% |
| RRC240920C00035000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 3.30 | 2.65 | 2.75 | 0.00 | - | 70 | 234 | 36.35% |
| RRC241220C00035000 | 2024-06-04 11:23AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 5 | 41 | 39.64% |
| RRC250117C00035000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 4.21 | 4.10 | 4.30 | -0.59 | -12.29% | 35 | 3,712 | 38.86% |
| RRC260116C00035000 | 2024-06-12 10:56AM EDT | 2026-01-16 | 8.55 | 6.90 | 7.70 | 0.00 | - | 5 | 224 | 43.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00035000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.30 | +300.00% | 10 | 1,323 | 28.71% |
| RRC240719P00035000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 1.07 | 1.05 | 1.15 | +0.47 | +78.33% | 1 | 92 | 29.74% |
| RRC240920P00035000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.05 | +0.25 | +13.89% | 7 | 299 | 30.13% |
| RRC241220P00035000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 2.45 | 2.70 | 3.00 | 0.00 | - | 33 | 58 | 31.13% |
| RRC250117P00035000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 6 | 878 | 30.91% |
| RRC260116P00035000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 4.20 | 4.70 | 6.40 | 0.00 | - | 2 | 345 | 37.29% |
© 2024 Yahoo. Tutti i diritti riservati.