Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00036000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 6.25% |
RRC240920C00036000 | 2024-06-26 1:02PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 3.13% |
RRC241220C00036000 | 2024-06-11 2:22PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00036000 | 2024-06-18 1:45PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
RRC240920P00036000 | 2024-06-27 10:42AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,004 | 0.00% |
RRC241220P00036000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |