Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00036000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.36 | -60.00% | 53 | 513 | 33.01% |
RRC240719C00036000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 1.08 | 1.00 | 1.10 | -0.46 | -29.87% | 9 | 145 | 33.30% |
RRC240920C00036000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 2.20 | 2.15 | 2.25 | -1.30 | -37.14% | 10 | 240 | 35.65% |
RRC241220C00036000 | 2024-06-11 2:22PM EDT | 2024-12-20 | 5.00 | 3.30 | 3.60 | 0.00 | - | 1 | 13 | 38.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00036000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | +0.65 | +144.44% | 11 | 252 | 33.01% |
RRC240719P00036000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 1.15 | 1.55 | 1.70 | 0.00 | - | 1 | 46 | 29.79% |
RRC240920P00036000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.55 | +0.75 | +41.67% | 56 | 946 | 29.44% |
RRC241220P00036000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 2.95 | 3.30 | 3.50 | 0.00 | - | 1 | 32 | 30.57% |