Italia markets close in 3 hours 51 minutes
FTSE MIB
33.230,58 +43,69 (+0,13%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00037000 | 2024-06-26 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 12.50% |
| RRC240920C00037000 | 2024-06-26 12:58PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
| RRC241220C00037000 | 2024-06-24 3:38PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 3.13% |
| RRC250117C00037000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 155 | 1,247 | 3.13% |
| RRC260116C00037000 | 2024-06-24 10:24AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719P00037000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| RRC240920P00037000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 699 | 0.00% |
| RRC241220P00037000 | 2024-06-10 3:18PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 0.00% |
| RRC250117P00037000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 0.00% |
| RRC260116P00037000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 5.60 | 6.40 | 7.80 | 0.00 | - | 2 | 231 | 33.91% |
© 2024 Yahoo. Tutti i diritti riservati.