Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.015,57 +167,05 (+0,27%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00037000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 29 | 1,067 | 38.09% |
| RRC240719C00037000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -1.07 | -62.21% | 2 | 219 | 31.93% |
| RRC240920C00037000 | 2024-06-10 3:23PM EDT | 2024-09-20 | 2.90 | 1.75 | 1.85 | 0.00 | - | 32 | 616 | 35.50% |
| RRC241220C00037000 | 2024-06-11 3:21PM EDT | 2024-12-20 | 4.40 | 2.85 | 3.20 | 0.00 | - | 6 | 280 | 38.94% |
| RRC250117C00037000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 3.83 | 3.20 | 3.40 | 0.00 | - | 10 | 1,095 | 38.18% |
| RRC260116C00037000 | 2024-06-12 2:32PM EDT | 2026-01-16 | 7.41 | 6.00 | 6.40 | 0.00 | - | 2 | 210 | 40.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00037000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.57 | 1.75 | 1.90 | 0.00 | - | 1 | 358 | 38.09% |
| RRC240719P00037000 | 2024-06-12 11:43AM EDT | 2024-07-19 | 2.35 | 2.20 | 2.30 | +1.18 | +100.85% | 1 | 21 | 28.03% |
| RRC240920P00037000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | +0.95 | +44.19% | 25 | 696 | 29.88% |
| RRC241220P00037000 | 2024-06-10 3:18PM EDT | 2024-12-20 | 3.00 | 3.80 | 4.20 | 0.00 | - | 26 | 99 | 31.52% |
| RRC250117P00037000 | 2024-06-12 3:24PM EDT | 2025-01-17 | 3.40 | 4.00 | 4.20 | 0.00 | - | 36 | 614 | 29.40% |
| RRC260116P00037000 | 2024-05-24 9:52AM EDT | 2026-01-16 | 5.60 | 5.70 | 6.10 | 0.00 | - | 2 | 231 | 28.69% |
© 2024 Yahoo. Tutti i diritti riservati.