Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00039000 | 2024-06-24 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
RRC240920C00039000 | 2024-06-24 1:55PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 6.25% |
RRC241220C00039000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719P00039000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
RRC240920P00039000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
RRC241220P00039000 | 2024-06-03 12:07PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |