Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00039000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.22 | -73.33% | 4 | 1,544 | 59.77% |
RRC240719C00039000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.54 | -67.50% | 4 | 74 | 32.72% |
RRC240920C00039000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 2.00 | 1.10 | 1.20 | 0.00 | - | 20 | 153 | 34.99% |
RRC241220C00039000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 3.00 | 2.15 | 2.40 | 0.00 | - | 2 | 12 | 37.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00039000 | 2024-06-11 10:47AM EDT | 2024-06-21 | 1.77 | 3.70 | 4.20 | 0.00 | - | 5 | 171 | 68.36% |
RRC240719P00039000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 3.20 | 3.80 | 4.90 | 0.00 | - | 22 | 23 | 57.81% |
RRC240920P00039000 | 2024-06-11 1:10PM EDT | 2024-09-20 | 3.10 | 3.50 | 4.60 | 0.00 | - | 1 | 15 | 29.44% |
RRC241220P00039000 | 2024-06-03 12:07PM EDT | 2024-12-20 | 4.60 | 4.90 | 5.30 | 0.00 | - | 36 | 36 | 28.96% |