Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00040000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 7 | 4,064 | 66.80% |
| RRC240719C00040000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 15 | 290 | 33.50% |
| RRC240920C00040000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 6 | 1,411 | 34.77% |
| RRC241220C00040000 | 2024-06-10 11:18AM EDT | 2024-12-20 | 2.83 | 1.80 | 2.05 | 0.00 | - | 1 | 616 | 37.12% |
| RRC250117C00040000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.25 | -0.75 | -25.42% | 13 | 728 | 36.57% |
| RRC260116C00040000 | 2024-06-14 1:32PM EDT | 2026-01-16 | 4.97 | 4.80 | 5.70 | -1.22 | -19.71% | 20 | 858 | 42.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00040000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 3.06 | 3.20 | 5.70 | 0.00 | - | 4 | 84 | 139.75% |
| RRC240920P00040000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 4.20 | 4.50 | 5.40 | 0.00 | - | 26 | 88 | 29.54% |
| RRC241220P00040000 | 2024-06-12 10:34AM EDT | 2024-12-20 | 4.60 | 5.40 | 6.00 | 0.00 | - | 17 | 90 | 28.47% |
| RRC250117P00040000 | 2024-06-04 10:42AM EDT | 2025-01-17 | 6.00 | 5.00 | 6.20 | 0.00 | - | 6 | 180 | 28.64% |
| RRC260116P00040000 | 2024-06-12 11:16AM EDT | 2026-01-16 | 6.70 | 7.40 | 7.80 | 0.00 | - | 5 | 489 | 27.01% |
© 2024 Yahoo. Tutti i diritti riservati.