Italia markets close in 4 hours 30 minutes
FTSE MIB
33.348,27 +161,38 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.415,41 +390,25 (+0,68%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00040000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| RRC240816C00040000 | 2024-06-24 3:42PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RRC240920C00040000 | 2024-06-27 2:56PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 109 | 1,372 | 6.25% |
| RRC241220C00040000 | 2024-06-25 1:57PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 6.25% |
| RRC250117C00040000 | 2024-06-27 11:19AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RRC260116C00040000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00040000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 0.00% |
| RRC241220P00040000 | 2024-06-12 10:34AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
| RRC250117P00040000 | 2024-06-27 12:33PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 215 | 0.00% |
| RRC260116P00040000 | 2024-06-12 11:16AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 489 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.