Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00041000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.60 | 0.00 | - | 12 | 233 | 103.91% |
RRC240719C00041000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.15 | 0.00 | - | 30 | 74 | 35.35% |
RRC240920C00041000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 1.35 | 0.65 | 0.75 | 0.00 | - | 6 | 87 | 34.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00041000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 4.75 | 4.20 | 5.90 | 0.00 | - | 1 | 3 | 84.18% |
RRC240920P00041000 | 2024-06-12 10:14AM EDT | 2024-09-20 | 4.30 | 5.20 | 6.20 | 0.00 | - | 3 | 11 | 28.76% |
RRC241220P00041000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 5.40 | 6.10 | 6.80 | 0.00 | - | 1 | 6 | 28.69% |