Italia markets close in 4 hours 11 minutes
FTSE MIB
33.334,57 +147,68 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240719C00042000 | 2024-06-27 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| RRC240920C00042000 | 2024-06-21 12:57PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 12.50% |
| RRC241220C00042000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| RRC250117C00042000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 488 | 6.25% |
| RRC260116C00042000 | 2024-06-10 11:48AM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240920P00042000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RRC241220P00042000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RRC250117P00042000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| RRC260116P00042000 | 2024-06-05 2:58PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.