Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.135,75 +291,13 (+0,47%)
Range Resources Corporation (RRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00042000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 274 | 90.04% |
| RRC240719C00042000 | 2024-06-10 2:38PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | -0.07 | -28.00% | 6 | 35 | 39.45% |
| RRC240920C00042000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 923 | 34.82% |
| RRC241220C00042000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 1.90 | 1.30 | 1.50 | 0.00 | - | 2 | 32 | 36.38% |
| RRC250117C00042000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | -0.90 | -34.62% | 2 | 476 | 36.05% |
| RRC260116C00042000 | 2024-06-10 11:48AM EDT | 2026-01-16 | 5.54 | 4.10 | 4.50 | 0.00 | - | 6 | 166 | 38.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 4.80 | 6.60 | 6.90 | 0.00 | - | 9 | 59 | 93.95% |
| RRC240920P00042000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.10 | 6.80 | 8.90 | 0.00 | - | 2 | 120 | 60.67% |
| RRC241220P00042000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 6.50 | 6.50 | 8.00 | 0.00 | - | 2 | 4 | 33.47% |
| RRC250117P00042000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 6.90 | 7.40 | 7.70 | 0.00 | - | 1 | 31 | 27.78% |
| RRC260116P00042000 | 2024-06-05 2:58PM EDT | 2026-01-16 | 8.30 | 8.70 | 9.10 | 0.00 | - | - | 10 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.