Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00043000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 161 | 130.66% |
RRC240719C00043000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 50 | 55.96% |
RRC240920C00043000 | 2024-06-04 3:23PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 32 | 35.45% |
RRC241220C00043000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 1.85 | 0.95 | 1.35 | 0.00 | - | 1 | 275 | 36.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00043000 | 2024-06-12 2:32PM EDT | 2024-06-21 | 5.80 | 7.60 | 8.20 | 0.00 | - | 4 | 7 | 103.13% |
RRC240920P00043000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 7.20 | 6.30 | 8.30 | 0.00 | - | 6 | 70 | 36.62% |
RRC241220P00043000 | 2024-06-03 10:24AM EDT | 2024-12-20 | 7.10 | 7.30 | 8.60 | 0.00 | - | 1 | 13 | 30.66% |