Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00043000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
RRC240920C00043000 | 2024-06-27 11:00AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
RRC241220C00043000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920P00043000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
RRC241220P00043000 | 2024-06-03 10:24AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |