Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00045000 | 2024-06-12 11:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 81 | 110.94% |
RRC240920C00045000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.35 | -0.27 | -49.09% | 3 | 349 | 36.72% |
RRC241220C00045000 | 2024-06-07 12:09PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.05 | 0.00 | - | 20 | 45 | 37.40% |
RRC250117C00045000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 6 | 3,619 | 35.52% |
RRC260116C00045000 | 2024-06-12 3:04PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.90 | 0.00 | - | 13 | 53 | 39.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920P00045000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 6.80 | 9.40 | 10.20 | 0.00 | - | - | 2 | 39.40% |
RRC241220P00045000 | 2024-06-10 9:55AM EDT | 2024-12-20 | 8.80 | 9.10 | 11.10 | 0.00 | - | 7 | 18 | 41.31% |
RRC250117P00045000 | 2024-06-03 10:41AM EDT | 2025-01-17 | 8.80 | 9.50 | 10.10 | 0.00 | - | 17 | 50 | 24.66% |