Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00050000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 193.75% |
RRC240920C00050000 | 2024-06-11 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 50 | 60 | 50.44% |
RRC241220C00050000 | 2024-06-11 12:46PM EDT | 2024-12-20 | 0.65 | 0.15 | 1.40 | 0.00 | - | 36 | 687 | 51.27% |
RRC250117C00050000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.55 | 0.00 | - | 40 | 195 | 35.65% |
RRC260116C00050000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.55 | -0.65 | -22.03% | 10 | 332 | 37.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00050000 | 2023-12-06 3:58PM EDT | 2024-06-21 | 20.10 | 18.50 | 20.00 | 0.00 | - | 5 | 0 | 481.45% |
RRC250117P00050000 | 2024-03-28 3:52PM EDT | 2025-01-17 | 15.80 | 11.70 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |