Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920C00050000 | 2024-06-11 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 25.00% |
RRC241220C00050000 | 2024-06-26 2:22PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 12.50% |
RRC250117C00050000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 249 | 12.50% |
RRC260116C00050000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 110 | 456 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRC250117P00050000 | 2024-06-27 1:21PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |