Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.583,58 +193,92 (+0,33%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00055000 | 2024-05-03 2:45PM EDT | 55.00 | 2.00 | 0.80 | 2.05 | +0.61 | +43.88% | 20 | 341 | 57.13% |
| RRR240517C00060000 | 2024-05-03 3:58PM EDT | 60.00 | 0.46 | 0.35 | 0.50 | +0.15 | +48.39% | 4 | 647 | 50.49% |
| RRR240517C00065000 | 2024-04-25 3:39PM EDT | 65.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 6 | 27 | 77.93% |
| RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 93.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 155.86% |
| RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 115.72% |
| RRR240517P00050000 | 2024-05-02 10:47AM EDT | 50.00 | 1.00 | 0.55 | 3.80 | 0.00 | - | 437 | 963 | 101.61% |
| RRR240517P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 3.00 | 2.25 | 2.60 | 0.00 | - | 14 | 547 | 50.93% |
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 5.70 | 6.30 | 0.00 | - | 1 | 306 | 59.47% |
| RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.