Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.211,89 +908,70 (+1,56%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719C00049000 | 2024-03-25 12:02AM EDT | 49.00 | 5.90 | 10.60 | 12.70 | 0.00 | - | - | - | 92.66% |
| RRR240719C00050000 | 2024-01-18 2:27PM EDT | 50.00 | 5.90 | 10.40 | 11.10 | 0.00 | - | 100 | 104 | 88.33% |
| RRR240719C00054000 | 2024-05-02 10:15AM EDT | 54.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 48 | 38.44% |
| RRR240719C00055000 | 2024-05-03 12:43PM EDT | 55.00 | 3.10 | 3.10 | 3.40 | +0.55 | +21.57% | 1 | 1 | 37.04% |
| RRR240719C00059000 | 2024-04-24 10:38AM EDT | 59.00 | 1.70 | 0.70 | 1.85 | -2.20 | -56.41% | 1 | 163 | 35.82% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 60.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 2 | 14 | 34.84% |
| RRR240719C00064000 | 2024-04-12 2:44PM EDT | 64.00 | 2.45 | 0.50 | 0.75 | 0.00 | - | 2 | 81 | 34.72% |
| RRR240719C00065000 | 2024-04-18 3:23PM EDT | 65.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 2 | 7 | 35.16% |
| RRR240719C00069000 | 2024-04-04 3:48PM EDT | 69.00 | 1.20 | 0.15 | 0.55 | 0.00 | - | 4 | 5 | 40.72% |
| RRR240719C00070000 | 2024-03-26 3:34PM EDT | 70.00 | 1.15 | 0.45 | 0.85 | 0.00 | - | 5 | 5 | 48.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240719P00034000 | 2024-03-25 12:02AM EDT | 34.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| RRR240719P00035000 | 2024-01-22 10:54AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| RRR240719P00044000 | 2024-02-08 11:26AM EDT | 44.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 44.97% |
| RRR240719P00045000 | 2024-02-08 11:26AM EDT | 45.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 43.36% |
| RRR240719P00049000 | 2024-04-01 11:23AM EDT | 49.00 | 0.60 | 1.15 | 1.80 | 0.00 | - | 10 | 49 | 41.41% |
| RRR240719P00050000 | 2024-03-05 10:36AM EDT | 50.00 | 1.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 23.44% |
| RRR240719P00054000 | 2024-03-08 10:47AM EDT | 54.00 | 2.60 | 1.10 | 1.60 | 0.00 | - | 5 | 2 | 17.92% |
| RRR240719P00055000 | 2024-02-12 2:00PM EDT | 55.00 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 28.71% |
| RRR240719P00059000 | 2024-04-24 10:45AM EDT | 59.00 | 3.30 | 5.70 | 6.20 | 0.00 | - | 1 | 6 | 32.74% |
© 2024 Yahoo. Tutti i diritti riservati.