Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.498,37 +672,88 (+1,14%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241220C00045000 | 2023-11-15 12:09PM EDT | 45.00 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 38.43% |
| RRR241220C00050000 | 2023-12-22 10:33AM EDT | 50.00 | 9.17 | 8.60 | 9.60 | 0.00 | - | 4 | 19 | 44.20% |
| RRR241220C00054000 | 2024-02-26 2:09PM EDT | 54.00 | 8.21 | 10.00 | 11.10 | 0.00 | - | 1 | 19 | 60.96% |
| RRR241220C00055000 | 2024-02-12 12:50PM EDT | 55.00 | 9.70 | 8.10 | 9.10 | 0.00 | - | 9 | 0 | 51.87% |
| RRR241220C00059000 | 2024-02-06 4:43PM EDT | 59.00 | 5.10 | 6.50 | 7.10 | 0.00 | - | - | 164 | 50.02% |
| RRR241220C00060000 | 2024-04-03 11:04AM EDT | 60.00 | 8.62 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 36.88% |
| RRR241220C00064000 | 2024-04-03 10:47AM EDT | 64.00 | 6.70 | 2.45 | 2.95 | 0.00 | - | 2 | 3 | 35.89% |
| RRR241220C00065000 | 2024-04-10 2:07PM EDT | 65.00 | 5.13 | 2.30 | 2.65 | 0.00 | - | 25 | 29 | 35.40% |
| RRR241220C00074000 | 2024-03-19 9:30AM EDT | 74.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| RRR241220C00075000 | 2023-12-28 11:30AM EDT | 75.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | - | 1 | 40.75% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241220P00022500 | 2023-12-20 4:39PM EDT | 22.50 | 0.17 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 110.52% |
| RRR241220P00030000 | 2023-12-21 1:28PM EDT | 30.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 60 | 100 | 56.01% |
| RRR241220P00034000 | 2024-02-16 1:06PM EDT | 34.00 | 0.59 | 0.40 | 0.95 | 0.00 | - | - | 2 | 48.54% |
| RRR241220P00035000 | 2024-02-16 1:06PM EDT | 35.00 | 0.59 | 0.55 | 4.80 | 0.00 | - | 2 | 0 | 66.46% |
| RRR241220P00040000 | 2023-11-14 1:20PM EDT | 40.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 51 | 65 | 50.65% |
| RRR241220P00044000 | 2024-03-22 11:06AM EDT | 44.00 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 107 | 33.77% |
| RRR241220P00045000 | 2024-02-09 12:53PM EDT | 45.00 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 37.45% |
| RRR241220P00050000 | 2024-01-23 11:20AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 3.13% |
| RRR241220P00054000 | 2024-04-11 1:44PM EDT | 54.00 | 3.10 | 5.20 | 5.70 | 0.00 | - | 55 | 62 | 33.25% |
| RRR241220P00055000 | 2024-02-12 11:57AM EDT | 55.00 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 27.14% |
| RRR241220P00059000 | 2024-02-14 4:13PM EDT | 59.00 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 30.47% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 60.00 | 5.07 | 8.50 | 9.80 | 0.00 | - | 10 | 20 | 35.25% |
| RRR241220P00064000 | 2024-02-09 12:03PM EDT | 64.00 | 9.80 | 8.90 | 11.90 | 0.00 | - | - | 22 | 29.85% |
| RRR241220P00065000 | 2024-02-09 12:03PM EDT | 65.00 | 9.80 | 9.60 | 11.80 | 0.00 | - | - | 0 | 22.91% |
| RRR241220P00069000 | 2024-04-15 10:10AM EDT | 69.00 | 10.50 | 13.30 | 16.50 | 0.00 | - | - | 7 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.