Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 60 | 100 |
- | - | - | - | - | 34.00 | 0.59 | 0.00 | - | - | 2 |
- | - | - | - | - | 35.00 | 0.59 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 3.60 | 0.00 | - | 51 | 65 |
- | - | - | - | - | 44.00 | 1.80 | 0.00 | - | 1 | 118 |
6.91 | 0.00 | - | - | 5 | 45.00 | 1.85 | 0.00 | - | 4 | 0 |
6.32 | 0.00 | - | 2 | 19 | 49.00 | 2.60 | 0.00 | - | - | 137 |
5.82 | 0.00 | - | 4 | 2 | 50.00 | 4.80 | 0.00 | - | 10 | 10 |
8.21 | 0.00 | - | 1 | 19 | 54.00 | 3.10 | 0.00 | - | 55 | 62 |
6.10 | 0.00 | - | 9 | 1 | 55.00 | 4.34 | 0.00 | - | 4 | 0 |
5.10 | 0.00 | - | - | 164 | 59.00 | 7.09 | 0.00 | - | - | 5 |
2.10 | 0.00 | - | 1 | 4 | 60.00 | 5.07 | 0.00 | - | 10 | 20 |
6.70 | 0.00 | - | 2 | 3 | 64.00 | 9.80 | 0.00 | - | - | 22 |
5.13 | 0.00 | - | 25 | 29 | 65.00 | 9.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 69.00 | 10.50 | 0.00 | - | - | 7 |
1.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
1.90 | 0.00 | - | 10 | 11 | 74.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |