Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00050000 | 2024-05-03 2:15PM EDT | 50.00 | 5.00 | 2.55 | 6.80 | 0.00 | - | 35 | 25 | 124.22% |
RRR240517C00055000 | 2024-05-07 3:43PM EDT | 55.00 | 1.55 | 1.55 | 2.00 | -0.20 | -11.43% | 2,939 | 909 | 57.62% |
RRR240517C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2,554 | 648 | 51.66% |
RRR240517C00065000 | 2024-05-07 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | -0.50 | -90.91% | 8 | 27 | 69.34% |
RRR240517C00070000 | 2024-04-25 11:00AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 106.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00035000 | 2024-04-19 1:22PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 112.50% |
RRR240517P00045000 | 2024-04-26 3:07PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 182.42% |
RRR240517P00050000 | 2024-05-07 2:32PM EDT | 50.00 | 0.45 | 0.50 | 0.60 | -0.55 | -55.00% | 73 | 963 | 58.89% |
RRR240517P00055000 | 2024-05-06 2:19PM EDT | 55.00 | 2.00 | 2.20 | 4.00 | 0.00 | - | 443 | 547 | 76.71% |
RRR240517P00060000 | 2024-04-29 3:23PM EDT | 60.00 | 6.10 | 3.70 | 8.40 | 0.00 | - | 1 | 306 | 57.03% |
RRR240517P00065000 | 2024-04-18 1:57PM EDT | 65.00 | 7.30 | 8.70 | 13.00 | 0.00 | - | 1 | 3 | 72.27% |