Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00045000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 5.60 | 4.10 | 8.70 | 0.00 | - | 1 | 1 | 193.65% |
RRR240719C00045000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 3.70 | 5.00 | 9.30 | 0.00 | - | 20 | 60 | 93.12% |
RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 58.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00045000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 203.13% |
RRR240719P00045000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.35 | 0.00 | - | 26 | 389 | 38.43% |
RRR241018P00045000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 2.25 | 1.20 | 1.65 | 0.00 | - | 10 | 29 | 36.60% |
RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 36.71% |
RRR250117P00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.65 | 0.00 | - | 1 | 1 | 35.79% |