Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00044000 | 2024-02-08 11:26AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | - | 4 | 35.62% |
RRR241018P00044000 | 2024-03-22 11:04AM EDT | 2024-10-18 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 28.10% |
RRR241220P00044000 | 2024-05-07 2:08PM EDT | 2024-12-20 | 1.80 | 2.35 | 2.50 | 0.00 | - | 1 | 118 | 33.99% |