Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 59.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00045000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 59.77% |
RRR240621P00045000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 65 | 32.86% |
RRR240719P00045000 | 2024-05-08 1:20PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 363 | 30.91% |
RRR241018P00045000 | 2024-05-08 12:16PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.10 | 0.00 | - | 16 | 19 | 34.07% |
RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 31.51% |