Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00054000 | 2024-05-13 11:59AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 65 | 28.52% |
RRR241018C00054000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 3.10 | 2.85 | 3.10 | 0.00 | - | 5 | 0 | 34.17% |
RRR241220C00054000 | 2024-02-26 2:09PM EDT | 2024-12-20 | 8.21 | 10.00 | 11.10 | 0.00 | - | 1 | 19 | 76.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00054000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 2.70 | 4.30 | 4.90 | 0.00 | - | 5 | 4 | 30.35% |
RRR241220P00054000 | 2024-04-11 1:44PM EDT | 2024-12-20 | 3.10 | 6.50 | 7.10 | 0.00 | - | 55 | 62 | 31.47% |