Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517C00055000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.00 | 0.80 | 2.05 | +0.61 | +43.88% | 20 | 341 | 57.13% |
RRR240719C00055000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.40 | +0.55 | +21.57% | 1 | 1 | 37.28% |
RRR241220C00055000 | 2024-02-12 12:50PM EDT | 2024-12-20 | 9.70 | 8.10 | 9.10 | 0.00 | - | 9 | 0 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240517P00055000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 3.00 | 2.25 | 2.60 | 0.00 | - | 14 | 547 | 50.93% |
RRR240719P00055000 | 2024-02-12 2:00PM EDT | 2024-07-19 | 2.77 | 2.75 | 3.20 | 0.00 | - | - | 0 | 28.91% |
RRR241220P00055000 | 2024-02-12 11:57AM EDT | 2024-12-20 | 4.34 | 4.40 | 5.20 | 0.00 | - | 4 | 0 | 28.24% |