Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00059000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 1.65 | 0.15 | 0.30 | 0.00 | - | 1 | 163 | 28.96% |
RRR241018C00059000 | 2024-02-20 4:29PM EDT | 2024-10-18 | 5.90 | 4.10 | 4.70 | 0.00 | - | - | 1 | 56.74% |
RRR241220C00059000 | 2024-02-06 4:43PM EDT | 2024-12-20 | 5.10 | 6.50 | 7.10 | 0.00 | - | - | 164 | 63.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719P00059000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 3.30 | 6.90 | 10.40 | 0.00 | - | 1 | 6 | 50.73% |
RRR241220P00059000 | 2024-02-14 4:13PM EDT | 2024-12-20 | 7.09 | 7.40 | 8.30 | 0.00 | - | - | 5 | 0.00% |