Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.852,32 +533,66 (+0,92%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517C00060000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | +0.15 | +48.39% | 4 | 647 | 50.49% |
| RRR240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.10 | -1.45 | -61.70% | 6 | 1 | 38.09% |
| RRR240719C00060000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | 0.00 | - | 2 | 14 | 35.06% |
| RRR241018C00060000 | 2024-04-12 11:35AM EDT | 2024-10-18 | 6.80 | 2.85 | 3.20 | 0.00 | - | 64 | 65 | 36.19% |
| RRR241220C00060000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 8.62 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 37.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR240517P00060000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.10 | 5.70 | 6.30 | 0.00 | - | 1 | 306 | 59.47% |
| RRR241018P00060000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 7.40 | 7.40 | 8.00 | -1.10 | -12.94% | 2 | 22 | 30.25% |
| RRR241220P00060000 | 2024-04-01 11:23AM EDT | 2024-12-20 | 5.07 | 9.10 | 9.90 | 0.00 | - | 10 | 20 | 37.24% |
© 2024 Yahoo. Tutti i diritti riservati.