Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240719C00064000 | 2024-04-12 2:44PM EDT | 2024-07-19 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 75.00% |
RRR241018C00064000 | 2024-02-27 3:17PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 64.40% |
RRR241220C00064000 | 2024-04-03 10:47AM EDT | 2024-12-20 | 6.70 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 46.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RRR241018P00064000 | 2024-05-09 10:03AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RRR241220P00064000 | 2024-02-09 12:03PM EDT | 2024-12-20 | 9.80 | 8.90 | 11.90 | 0.00 | - | - | 22 | 0.00% |