Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 1.51 | -0.89 | -37.08% | 2 | 6 |
7.30 | 0.00 | - | 1 | 2 | 135.00 | 1.45 | 0.00 | - | - | 2 |
9.34 | 0.00 | - | 4 | 2 | 140.00 | 2.80 | 0.00 | - | 3 | 3 |
2.17 | 0.00 | - | 1 | 4 | 145.00 | 3.80 | 0.00 | - | 1 | 8 |
3.20 | 0.00 | - | 603 | 213 | 150.00 | 7.88 | 0.00 | - | 1 | 5 |
2.00 | 0.00 | - | 1 | 4 | 155.00 | 14.40 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 9 | 23 | 160.00 | 15.47 | 0.00 | - | 3 | 8 |
0.05 | 0.00 | - | 1 | 27 | 165.00 | 7.60 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 600 | 90 | 170.00 | 9.70 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
1.55 | 0.00 | - | 9 | 18 | 180.00 | - | - | - | - | - |
0.52 | 0.00 | - | 9 | 57 | 185.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.40 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |