Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.768,20 +201,82 (+0,33%)
Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 3 |
| 24.55 | 0.00 | - | 1 | 1 | 100.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 7.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 4 | 6 |
| 11.10 | 0.00 | - | 2 | 11 | 115.00 | 9.50 | 0.00 | - | 11 | 58 |
| 9.60 | 0.00 | - | 1 | 1 | 120.00 | 1.21 | -0.07 | -5.47% | 2 | 7 |
| 15.40 | 0.00 | - | - | 9 | 125.00 | 2.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 3.35 | +1.63 | +94.77% | 1 | 19 |
| 16.70 | 0.00 | - | 10 | 11 | 135.00 | 3.30 | 0.00 | - | 1 | 7 |
| 12.70 | 0.00 | - | 8 | 31 | 140.00 | 4.27 | 0.00 | - | 5 | 6 |
| 4.20 | 0.00 | - | 4 | 87 | 145.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 16 | 150.00 | 6.20 | 0.00 | - | 1 | 14 |
| 3.85 | 0.00 | - | 600 | 600 | 155.00 | 4.30 | 0.00 | - | 1 | 34 |
| 1.00 | 0.00 | - | 1 | 24 | 160.00 | 6.60 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 5 | 47 | 165.00 | 11.80 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 96 | 170.00 | 13.10 | 0.00 | - | 1 | 2 |
| 1.13 | 0.00 | - | 1 | 182 | 175.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 163 | 180.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 36 | 190.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.