Italia markets closed
Dow Jones
39.124,15 -3,65 (-0,01%) Nasdaq
17.825,63 +20,48 (+0,12%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.647,63 +570,07 (+1,00%) CMC Crypto 200
1.288,05 +21,90 (+1,73%)
Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 3 |
| 24.55 | 0.00 | - | 1 | 1 | 100.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 105.00 | 7.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 4 | 6 |
| 11.10 | 0.00 | - | 2 | 11 | 115.00 | 9.50 | 0.00 | - | 11 | 58 |
| 9.60 | 0.00 | - | 1 | 1 | 120.00 | 1.21 | 0.00 | - | 2 | 9 |
| 15.40 | 0.00 | - | - | 9 | 125.00 | 2.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 130.00 | 2.23 | +0.93 | +71.54% | 2 | 19 |
| 11.59 | 0.00 | - | 1 | 12 | 135.00 | 3.98 | +1.58 | +65.83% | 2 | 10 |
| 12.70 | 0.00 | - | 8 | 31 | 140.00 | 4.27 | 0.00 | - | 5 | 6 |
| 1.35 | 0.00 | - | 2 | 89 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 22 | 150.00 | 6.20 | 0.00 | - | 1 | 14 |
| 0.20 | -0.09 | -31.03% | 1 | 687 | 155.00 | 4.30 | 0.00 | - | 1 | 34 |
| 0.28 | 0.00 | - | 9 | 32 | 160.00 | 6.60 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 5 | 47 | 165.00 | 11.80 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 1 | 96 | 170.00 | 13.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 182 | 175.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 163 | 180.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 36 | 190.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 21 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.