Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
72.60 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 2.33 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 110.00 | 2.43 | 0.00 | - | 1 | 149 |
- | - | - | - | - | 115.00 | 2.13 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 120.00 | 2.85 | +0.55 | +23.91% | 1 | 64 |
- | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 5 |
20.20 | 0.00 | - | 1 | 1 | 135.00 | 7.00 | +2.12 | +43.44% | 1 | 50 |
- | - | - | - | - | 140.00 | 6.41 | 0.00 | - | - | 2 |
10.84 | 0.00 | - | 4 | 4 | 145.00 | 8.63 | 0.00 | - | 5 | 1 |
7.50 | 0.00 | - | 2 | 79 | 150.00 | 10.22 | 0.00 | - | 50 | 57 |
5.30 | 0.00 | - | 1 | 5 | 155.00 | 16.00 | 0.00 | - | 100 | 1,006 |
1.95 | 0.00 | - | 4 | 6 | 165.00 | - | - | - | - | - |
1.45 | 0.00 | - | 5 | 86 | 170.00 | - | - | - | - | - |
0.95 | -0.25 | -20.83% | 5 | 3 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 33 | 180.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 22 | 185.00 | - | - | - | - | - |
1.70 | 0.00 | - | 6 | 79 | 190.00 | - | - | - | - | - |
1.45 | 0.00 | - | 5 | 20 | 195.00 | 27.67 | 0.00 | - | - | 3 |
0.50 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
0.15 | -0.80 | -84.21% | 6 | 4 | 210.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 15 | 220.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 20 | 250.00 | - | - | - | - | - |