Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.149,91 +15,15 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
60.154,27 -676,19 (-1,11%)
Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115C00140000 | 2024-05-10 1:51PM EDT | 140.00 | 31.50 | 12.70 | 17.40 | 0.00 | - | - | 3 | 47.31% |
| RRX241115C00145000 | 2024-06-14 9:33AM EDT | 145.00 | 10.80 | 9.60 | 13.60 | 0.00 | - | - | 10 | 42.68% |
| RRX241115C00150000 | 2024-06-05 9:34AM EDT | 150.00 | 10.78 | 7.60 | 10.90 | 0.00 | - | 10 | 13 | 40.47% |
| RRX241115C00160000 | 2024-05-28 9:37AM EDT | 160.00 | 10.98 | 4.00 | 8.40 | 0.00 | - | 3 | 3 | 42.30% |
| RRX241115C00165000 | 2024-06-13 12:53PM EDT | 165.00 | 5.00 | 2.50 | 6.90 | 0.00 | - | 1 | 1 | 41.61% |
| RRX241115C00170000 | 2024-05-31 12:54PM EDT | 170.00 | 5.90 | 1.25 | 5.50 | 0.00 | - | 1 | 4 | 40.59% |
| RRX241115C00175000 | 2024-05-29 1:48PM EDT | 175.00 | 4.00 | 0.50 | 4.90 | 0.00 | - | 2 | 7 | 41.70% |
| RRX241115C00180000 | 2024-05-22 12:23PM EDT | 180.00 | 5.60 | 0.00 | 4.70 | 0.00 | - | 1 | 92 | 43.92% |
| RRX241115C00195000 | 2024-06-18 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 52.22% |
| RRX241115C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 54.63% |
| RRX241115C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.14% |
| RRX241115C00220000 | 2024-03-26 3:24PM EDT | 220.00 | 9.50 | 1.10 | 4.40 | 0.00 | - | 1 | 1 | 53.83% |
| RRX241115C00260000 | 2024-06-18 12:12PM EDT | 260.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 64.91% |
| RRX241115C00270000 | 2024-06-18 12:12PM EDT | 270.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 26 | 28 | 67.71% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX241115P00090000 | 2024-06-20 3:05PM EDT | 90.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.29% |
| RRX241115P00105000 | 2024-06-12 11:46AM EDT | 105.00 | 2.58 | 0.10 | 4.90 | 0.00 | - | - | 1 | 55.96% |
| RRX241115P00110000 | 2024-06-11 2:39PM EDT | 110.00 | 2.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 50.09% |
| RRX241115P00115000 | 2024-06-13 2:05PM EDT | 115.00 | 3.51 | 1.25 | 6.00 | 0.00 | - | 1 | 5 | 48.72% |
| RRX241115P00120000 | 2024-06-20 3:05PM EDT | 120.00 | 4.72 | 3.50 | 5.90 | 0.00 | - | 1 | 2 | 42.43% |
| RRX241115P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 8.42 | 8.70 | 13.30 | 0.00 | - | 2 | 2 | 38.90% |
| RRX241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 11.20 | 7.10 | 11.90 | 0.00 | - | - | 1 | 17.66% |
| RRX241115P00160000 | 2024-05-20 12:25PM EDT | 160.00 | 12.00 | 19.50 | 24.00 | 0.00 | - | 1 | 12 | 32.35% |
| RRX241115P00165000 | 2024-05-07 9:30AM EDT | 165.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RRX241115P00175000 | 2024-03-22 1:58PM EDT | 175.00 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.