Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 2.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 2.58 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 3.40 | -0.11 | -3.13% | 3 | 5 |
- | - | - | - | - | 120.00 | 4.72 | 0.00 | - | 1 | 2 |
31.50 | 0.00 | - | - | 3 | 140.00 | 8.42 | 0.00 | - | 2 | 2 |
10.80 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
10.78 | 0.00 | - | 10 | 13 | 150.00 | 11.20 | 0.00 | - | - | 1 |
10.98 | 0.00 | - | 3 | 3 | 160.00 | 12.00 | 0.00 | - | 1 | 12 |
5.00 | 0.00 | - | 1 | 1 | 165.00 | 19.50 | 0.00 | - | - | 0 |
5.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 7 | 175.00 | 15.00 | 0.00 | - | 3 | 3 |
5.60 | 0.00 | - | 1 | 92 | 180.00 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 15 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 15 | 200.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
0.40 | 0.00 | - | 26 | 28 | 270.00 | - | - | - | - | - |