Italia markets close in 6 hours 52 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
197,43+1,38 (+0,70%)
Alla chiusura: 04:00PM EDT
197,89 +0,46 (+0,23%)
Dopo ore: 07:08PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS220819C001400002022-07-06 3:50PM EDT140.0031.9046.5050.300.00--00.00%
RS220819C001450002022-06-29 3:50PM EDT145.0029.2043.5047.200.00--00.00%
RS220819C001600002022-07-26 3:39PM EDT160.0024.800.000.000.00--00.00%
RS220819C001650002022-07-25 12:18PM EDT165.0020.600.000.000.00-100.00%
RS220819C001700002022-08-04 12:46PM EDT170.0016.300.000.000.00-100.00%
RS220819C001750002022-08-08 12:51PM EDT175.0013.600.000.000.00-100.00%
RS220819C001800002022-08-15 1:09PM EDT180.0016.200.000.000.00-1400.00%
RS220819C001850002022-08-15 10:42AM EDT185.009.300.000.000.00-100.00%
RS220819C001900002022-08-12 9:44AM EDT190.006.390.000.000.00-200.00%
RS220819C001950002022-08-16 1:48PM EDT195.003.810.000.000.00-100.00%
RS220819C002000002022-08-16 3:09PM EDT200.000.930.000.000.00-1103.13%
RS220819C002100002022-08-16 3:09PM EDT210.000.130.000.000.00-10012.50%
RS220819C002200002022-08-05 3:55PM EDT220.000.050.000.000.00-20025.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS220819P001250002022-07-08 11:37AM EDT125.000.550.000.100.00-215198.44%
RS220819P001300002022-08-12 11:14AM EDT130.000.050.000.000.00-2050.00%
RS220819P001350002022-07-25 2:58PM EDT135.000.170.000.000.00-1050.00%
RS220819P001400002022-07-25 2:58PM EDT140.000.270.000.000.00-1050.00%
RS220819P001450002022-08-01 11:01AM EDT145.000.100.000.000.00-1050.00%
RS220819P001500002022-07-20 1:47PM EDT150.000.950.000.000.00--050.00%
RS220819P001550002022-07-21 3:33PM EDT155.001.020.000.000.00-3050.00%
RS220819P001600002022-08-03 12:58PM EDT160.000.500.000.000.00-502050.00%
RS220819P001650002022-08-09 1:53PM EDT165.000.250.000.000.00-1050.00%
RS220819P001700002022-08-02 1:58PM EDT170.001.200.000.000.00-1025.00%
RS220819P001750002022-08-12 3:50PM EDT175.000.130.000.000.00-7025.00%
RS220819P001800002022-08-09 10:00AM EDT180.001.650.000.000.00-1025.00%
RS220819P001850002022-08-15 1:22PM EDT185.000.450.000.000.00-3012.50%
RS220819P001900002022-08-15 11:40AM EDT190.001.550.000.000.00-7012.50%
RS220819P001950002022-08-15 9:30AM EDT195.003.140.000.000.00-603.13%
RS220819P002000002022-08-05 10:39AM EDT200.0012.400.000.000.00-200.00%