Italia markets open in 1 hour 37 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
211,75+0,17 (+0,08%)
Alla chiusura: 01:00PM EST
214,44 +2,69 (+1,27%)
Dopo ore: 01:06PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS221216C000950002022-08-17 12:10PM EST95.0099.5578.3082.500.00-3060.00%
RS221216C001000002022-08-17 12:08PM EST100.0094.5273.0077.300.00-400.00%
RS221216C001200002022-10-17 1:48PM EST120.0064.1880.1084.300.00-2200.00%
RS221216C001300002022-08-17 11:10AM EST130.0065.7045.9049.000.00-220.00%
RS221216C001400002022-06-23 1:31PM EST140.0031.5043.6044.700.00-120.00%
RS221216C001450002022-08-02 1:00PM EST145.0045.0040.8041.600.00-110.00%
RS221216C001550002022-10-06 2:39PM EST155.0031.0047.1049.500.00-560.00%
RS221216C001600002022-11-10 11:50AM EST160.0048.130.000.000.00-100.00%
RS221216C001650002022-11-11 12:37PM EST165.0033.090.000.000.00-100.00%
RS221216C001700002022-09-28 9:42AM EST170.0015.6030.9032.300.00-140.00%
RS221216C001750002022-10-03 9:40AM EST175.0016.6028.3029.600.00-1130.00%
RS221216C001800002022-10-31 12:54PM EST180.0024.000.000.000.00-100.00%
RS221216C001850002022-11-22 1:40PM EST185.0028.070.000.000.00-400.00%
RS221216C001900002022-11-22 1:40PM EST190.0023.570.000.000.00-400.00%
RS221216C001950002022-11-21 12:59PM EST195.0017.200.000.000.00-600.00%
RS221216C002000002022-11-21 11:58AM EST200.0010.800.000.000.00-2100.00%
RS221216C002100002022-11-25 12:50PM EST210.007.200.000.000.00-200.00%
RS221216C002200002022-11-23 3:41PM EST220.004.250.000.000.00-1103.13%
RS221216C002300002022-11-25 12:38PM EST230.001.350.000.000.00-206.25%
RS221216C002400002022-11-22 3:36PM EST240.000.560.000.000.00-2012.50%
RS221216C002500002022-10-28 8:32AM EST250.000.450.004.800.00-1066.35%
RS221216C002600002022-11-07 2:22PM EST260.000.250.000.000.00-2025.00%
RS221216C003000002022-05-05 9:16AM EST300.002.000.501.100.00--087.06%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS221216P000850002022-11-11 2:55PM EST85.002.310.000.000.00-1050.00%
RS221216P000950002022-06-01 10:06AM EST95.000.570.801.300.00--2201.47%
RS221216P001100002022-09-13 8:30AM EST110.000.300.000.000.00-101050.00%
RS221216P001150002022-03-25 8:30AM EST115.001.851.151.900.00-11171.24%
RS221216P001300002022-10-28 12:38PM EST130.000.250.000.150.00-1087.11%
RS221216P001350002022-09-15 2:27PM EST135.001.741.101.350.00-5548126.22%
RS221216P001400002022-06-16 10:27AM EST140.006.104.505.000.00-8778169.04%
RS221216P001450002022-11-11 3:46PM EST145.000.300.000.000.00-1025.00%
RS221216P001500002022-09-23 1:24PM EST150.005.301.552.050.00-125111.13%
RS221216P001550002022-10-24 11:02AM EST155.002.050.000.250.00-1262.11%
RS221216P001600002022-11-11 12:07PM EST160.000.820.000.000.00-1025.00%
RS221216P001650002022-11-25 9:36AM EST165.000.150.000.000.00-1025.00%
RS221216P001700002022-11-14 11:15AM EST170.001.000.000.000.00-1025.00%
RS221216P001750002022-11-11 12:31PM EST175.002.230.000.000.00-1012.50%
RS221216P001800002022-11-23 2:58PM EST180.000.500.000.000.00-4012.50%
RS221216P001850002022-11-22 3:23PM EST185.000.850.000.000.00-2012.50%
RS221216P001900002022-11-25 9:36AM EST190.000.800.000.000.00-1012.50%
RS221216P001950002022-11-23 11:31AM EST195.001.800.000.000.00-106.25%
RS221216P002000002022-11-22 9:39AM EST200.003.000.000.000.00-506.25%
RS221216P002100002022-11-22 2:14PM EST210.006.200.000.000.00-500.78%
RS221216P002200002022-08-11 2:07PM EST220.0031.0027.3028.400.00--0119.96%
RS221216P002300002022-05-04 11:20AM EST230.0037.1042.6043.700.00--8166.38%
RS221216P002600002022-05-10 1:14PM EST260.0072.5073.1074.200.00-11214.87%