Italia markets closed

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
112,24-0,16 (-0,14%)
Alla chiusura: 4:00PM EDT

112,24 0,00 (0,00%)
Dopo ore: 4:18PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS201120C001100002020-10-12 2:15PM EDT110.006.105.606.200.00-23938.11%
RS201120C001150002020-10-14 2:03PM EDT115.004.402.953.600.00-214536.19%
RS201120C001200002020-10-19 12:44PM EDT120.002.081.351.800.00-54534.25%
RS201120C001250002020-10-14 2:00PM EDT125.001.010.400.900.00-121734.40%
RS201120C001300002020-10-20 3:01PM EDT130.000.300.100.400.00-2216334.18%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RS201120P000850002020-10-14 2:14PM EDT85.000.250.100.350.00-121752.64%
RS201120P000900002020-10-06 10:49AM EDT90.000.870.200.600.00-172753.71%
RS201120P000950002020-10-20 1:59PM EDT95.000.700.550.800.00-21746.88%
RS201120P001000002020-10-12 11:25AM EDT100.001.051.001.45-0.20-16.00%11544.36%
RS201120P001050002020-10-20 3:30PM EDT105.002.252.052.55+0.12+5.63%15542.27%
RS201120P001100002020-10-20 1:54PM EDT110.003.503.804.30+0.30+9.37%23040.75%