Italia markets close in 7 hours 53 minutes

Reliance Steel & Aluminum Co. (RS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
211,75+0,17 (+0,08%)
Alla chiusura: 01:00PM EST
214,44 +2,69 (+1,27%)
Dopo ore: 01:06PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.002.450.00--0
-----90.000.550.00-22
109.220.00-30095.00-----
104.220.00-40100.00-----
84.630.00-160120.001.500.00-11
79.660.00-540125.00-----
74.690.00-460130.003.700.00-12
-----140.001.450.00-10
-----145.005.300.00--6
-----150.005.500.00-110
35.000.00--6155.007.100.00-612
-----160.006.910.00-36
21.820.00-11165.002.600.00-20
23.900.00-33170.002.900.00-10
26.500.00-312175.004.200.00-10
23.620.00-11180.007.350.00-10
-----185.008.180.00-20
24.390.00-10190.0020.300.00--1
23.000.00-20195.0010.000.00-10
8.500.00--7200.0013.680.00-30
18.600.00-50210.0014.300.00-40
10.650.00-30220.00-----
9.900.00-10230.00-----
6.900.00-10240.00-----
4.000.00-90250.0068.800.00--0
-----260.0058.450.00-10
1.290.00-10270.00-----