Italia markets open in 5 hours 53 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.112,93 +1.243,66 (+2,31%) CMC Crypto 200
1.272,42 +1,68 (+0,13%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 287.55% |
| RS240517C00260000 | 2024-05-02 10:41AM EDT | 260.00 | 31.60 | 29.00 | 32.30 | -1.90 | -5.67% | 2 | 2 | 47.22% |
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 20.30 | 22.70 | 0.00 | - | 1 | 1 | 38.28% |
| RS240517C00280000 | 2024-05-02 3:26PM EDT | 280.00 | 12.50 | 12.80 | 13.50 | +5.30 | +73.61% | 1 | 13 | 29.66% |
| RS240517C00290000 | 2024-05-01 11:21AM EDT | 290.00 | 2.65 | 5.80 | 6.30 | 0.00 | - | 3 | 60 | 25.27% |
| RS240517C00300000 | 2024-05-02 12:29PM EDT | 300.00 | 1.70 | 1.85 | 2.15 | +0.84 | +97.67% | 16 | 226 | 23.49% |
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.25 | 1.70 | 0.00 | - | 5 | 32 | 32.31% |
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 26.66% |
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 33.40% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 38.38% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 45.75% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 51.42% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 51.66% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 56.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 52.05% |
| RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | - | 1,516 | 34.28% |
| RS240517P00260000 | 2024-05-02 10:39AM EDT | 260.00 | 0.27 | 0.20 | 0.40 | -0.33 | -55.00% | 3 | 43 | 33.67% |
| RS240517P00270000 | 2024-04-29 1:32PM EDT | 270.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 9 | 28.31% |
| RS240517P00280000 | 2024-05-02 3:41PM EDT | 280.00 | 1.89 | 1.60 | 1.85 | -1.11 | -37.00% | 2 | 251 | 24.57% |
| RS240517P00290000 | 2024-05-02 3:22PM EDT | 290.00 | 4.90 | 4.40 | 4.90 | -3.10 | -38.75% | 23 | 116 | 22.37% |
| RS240517P00300000 | 2024-05-01 3:54PM EDT | 300.00 | 13.70 | 10.20 | 11.20 | 0.00 | - | 500 | 1,575 | 22.29% |
| RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 18.70 | 19.90 | 0.00 | - | 1 | 201 | 23.84% |
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 27.60 | 31.40 | 0.00 | - | 18 | 0 | 45.17% |
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 37.60 | 41.50 | 0.00 | - | 31 | 0 | 55.15% |
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 47.00 | 51.50 | 0.00 | - | 30 | 0 | 63.75% |
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 57.30 | 61.50 | 0.00 | - | 21 | 0 | 71.77% |
© 2024 Yahoo. Tutti i diritti riservati.