Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.357,58 -48,08 (-0,13%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.454,52 -3.190,18 (-5,35%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920C00150000 | 2024-04-26 10:00AM EDT | 150.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00155000 | 2024-03-12 12:02PM EDT | 155.00 | 166.30 | 175.70 | 177.50 | 0.00 | - | - | 1 | 196.47% |
| RS240920C00165000 | 2024-04-23 10:02AM EDT | 165.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS240920C00170000 | 2024-03-22 10:52AM EDT | 170.00 | 161.60 | 149.00 | 153.60 | 0.00 | - | 1 | 1 | 152.08% |
| RS240920C00175000 | 2024-03-21 2:54PM EDT | 175.00 | 159.70 | 144.50 | 149.00 | 0.00 | - | - | 1 | 147.61% |
| RS240920C00180000 | 2024-04-04 3:18PM EDT | 180.00 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00240000 | 2024-03-12 3:59PM EDT | 240.00 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 111.84% |
| RS240920C00250000 | 2024-04-25 9:43AM EDT | 250.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 270.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00280000 | 2024-02-09 1:54PM EDT | 280.00 | 36.80 | 52.30 | 55.10 | 0.00 | - | 4 | 9 | 73.40% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 290.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RS240920C00300000 | 2024-04-29 3:00PM EDT | 300.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RS240920C00310000 | 2024-04-26 11:40AM EDT | 310.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS240920C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS240920C00330000 | 2024-04-26 3:38PM EDT | 330.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS240920C00340000 | 2024-04-30 10:23AM EDT | 340.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RS240920C00350000 | 2024-04-29 9:43AM EDT | 350.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240920C00360000 | 2024-04-25 3:10PM EDT | 360.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RS240920C00370000 | 2024-04-05 12:16PM EDT | 370.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RS240920C00380000 | 2024-04-24 3:47PM EDT | 380.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RS240920C00390000 | 2024-04-24 9:58AM EDT | 390.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RS240920C00400000 | 2024-04-29 9:43AM EDT | 400.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS240920C00410000 | 2024-04-22 10:30AM EDT | 410.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RS240920C00420000 | 2024-04-22 10:29AM EDT | 420.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS240920C00440000 | 2024-03-21 10:32AM EDT | 440.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 32.89% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240920P00150000 | 2024-01-31 11:47AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RS240920P00190000 | 2024-01-30 2:37PM EDT | 190.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.41% |
| RS240920P00195000 | 2024-01-23 2:33PM EDT | 195.00 | 1.82 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 35.17% |
| RS240920P00220000 | 2024-04-25 11:58AM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RS240920P00230000 | 2024-03-08 4:45PM EDT | 230.00 | 1.90 | 0.85 | 1.15 | 0.00 | - | 5 | 11 | 23.13% |
| RS240920P00240000 | 2024-02-15 11:21AM EDT | 240.00 | 2.52 | 2.25 | 2.60 | 0.00 | - | 10 | 10 | 24.30% |
| RS240920P00250000 | 2024-04-26 10:56AM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS240920P00260000 | 2024-04-29 10:03AM EDT | 260.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RS240920P00270000 | 2024-04-29 10:33AM EDT | 270.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RS240920P00280000 | 2024-04-25 11:38AM EDT | 280.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RS240920P00290000 | 2024-04-29 10:23AM EDT | 290.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240920P00300000 | 2024-04-26 10:08AM EDT | 300.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920P00310000 | 2024-04-08 11:48AM EDT | 310.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920P00320000 | 2024-04-23 12:05PM EDT | 320.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 330.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 350.00 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS240920P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.