Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.756,40 -790,46 (-1,33%)
Reliance, Inc. (RS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.50 | -25.90 | -14.94% | 1 | 1 | 150.00 | 0.30 | 0.00 | - | - | 4 |
| 166.30 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 161.60 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 159.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 159.50 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 1.90 | 0.00 | - | 5 | 11 |
| 88.30 | 0.00 | - | - | 1 | 240.00 | 2.52 | 0.00 | - | 10 | 10 |
| 45.40 | 0.00 | - | 1 | 1 | 250.00 | 3.60 | -0.55 | -13.25% | 2 | 57 |
| - | - | - | - | - | 260.00 | 5.20 | -2.40 | -31.58% | 5 | 8 |
| 30.20 | 0.00 | - | 1 | 2 | 270.00 | 6.80 | -4.30 | -38.74% | 2 | 39 |
| 36.80 | 0.00 | - | 4 | 9 | 280.00 | 14.30 | 0.00 | - | 2 | 44 |
| 20.20 | +4.30 | +27.04% | 5 | 6 | 290.00 | 13.50 | -1.90 | -12.34% | 2 | 13 |
| - | - | - | - | - | 300.00 | 16.70 | -3.37 | -16.79% | 1 | 5 |
| 12.80 | -10.30 | -44.59% | 2 | 6 | 310.00 | 9.00 | 0.00 | - | 1 | 5 |
| 9.10 | +3.30 | +56.90% | 1 | 6 | 320.00 | 21.30 | 0.00 | - | 2 | 6 |
| 5.30 | +1.10 | +26.19% | 2 | 25 | 330.00 | 27.00 | 0.00 | - | 5 | 10 |
| 3.80 | +1.45 | +61.70% | 8 | 97 | 340.00 | - | - | - | - | - |
| 2.99 | +0.27 | +9.93% | 1 | 120 | 350.00 | 34.30 | 0.00 | - | 24 | 24 |
| 1.40 | 0.00 | - | 3 | 205 | 360.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 30 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 30 | 184 | 380.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 46 | 400.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 11 | 14 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.