Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
174.85 | 0.00 | - | 150 | 152 | 150.00 | - | - | - | - | - |
163.00 | 0.00 | - | 1 | 1 | 165.00 | 0.55 | 0.00 | - | 753 | 1,423 |
- | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 4 | 8 |
80.90 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 5.50 | 0.00 | - | 2 | 3 |
44.00 | 0.00 | - | - | 1 | 270.00 | 8.30 | 0.00 | - | 108 | 109 |
- | - | - | - | - | 280.00 | 10.00 | 0.00 | - | 1 | 1 |
28.67 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 300.00 | 14.70 | 0.00 | - | 1 | 1 |
39.70 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
33.90 | 0.00 | - | 1 | 3 | 320.00 | 24.70 | 0.00 | - | 77 | 79 |
33.80 | 0.00 | - | 1 | 14 | 330.00 | 30.50 | 0.00 | - | 1 | 0 |
26.30 | 0.00 | - | 2 | 5 | 340.00 | 33.20 | 0.00 | - | 2 | 2 |
13.90 | 0.00 | - | 63 | 64 | 350.00 | 39.10 | 0.00 | - | - | 92 |
13.00 | 0.00 | - | 1 | 10 | 360.00 | 35.40 | 0.00 | - | 2 | 2 |
8.60 | 0.00 | - | 1 | 1 | 390.00 | 68.90 | 0.00 | - | - | 1 |
6.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
4.85 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 14 | 430.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |