Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS250321C00320000 | 2024-04-16 11:16AM EDT | 320.00 | 37.80 | 17.30 | 18.00 | 0.00 | - | - | 1 | 26.82% |
RS250321C00340000 | 2024-04-10 10:55AM EDT | 340.00 | 34.45 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 25.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS250321P00210000 | 2024-05-01 2:44PM EDT | 210.00 | 3.70 | 3.30 | 3.70 | 0.00 | - | - | 1 | 28.84% |
RS250321P00220000 | 2024-04-05 2:28PM EDT | 220.00 | 2.45 | 4.50 | 5.00 | 0.00 | - | 2 | 7 | 28.22% |
RS250321P00260000 | 2024-04-26 3:31PM EDT | 260.00 | 11.98 | 11.30 | 11.80 | 0.00 | - | 2 | 2 | 23.47% |
RS250321P00320000 | 2024-03-26 1:26PM EDT | 320.00 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 20.58% |
RS250321P00330000 | 2024-03-26 1:26PM EDT | 330.00 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 20.03% |
RS250321P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 133.40 | 129.30 | 130.20 | 0.00 | - | - | 0 | 20.92% |
RS250321P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 199.30 | 200.10 | 0.00 | - | - | 0 | 27.16% |