Italia markets close in 3 hours 8 minutes
FTSE MIB
33.778,23 +41,83 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,52 (+0,66%) Bitcoin EUR
54.955,30 +175,75 (+0,32%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 230.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RS250620C00320000 | 2024-04-23 1:20PM EDT | 320.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 330.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 350.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| RS250620C00360000 | 2024-05-01 2:39PM EDT | 360.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 370.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RS250620C00470000 | 2024-04-16 12:03PM EDT | 470.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RS250620C00500000 | 2024-04-08 11:58AM EDT | 500.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250620P00200000 | 2024-04-09 12:58PM EDT | 200.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 290.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 300.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 310.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RS250620P00320000 | 2024-04-26 1:49PM EDT | 320.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 350.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00360000 | 2024-04-04 11:45AM EDT | 360.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RS250620P00500000 | 2024-04-25 9:43AM EDT | 500.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.