Italia markets close in 7 hours 3 minutes
FTSE MIB
34.610,16 +270,84 (+0,79%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.373,38 +1.524,24 (+2,68%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 363.98% |
| RS240517C00260000 | 2024-05-02 10:41AM EDT | 260.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00280000 | 2024-05-09 3:10PM EDT | 280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00290000 | 2024-05-09 10:51AM EDT | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517C00300000 | 2024-05-09 10:42AM EDT | 300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RS240517P00260000 | 2024-05-02 10:39AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RS240517P00270000 | 2024-05-03 11:49AM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RS240517P00280000 | 2024-05-08 3:36PM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS240517P00290000 | 2024-05-07 3:02PM EDT | 290.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RS240517P00300000 | 2024-05-09 12:30PM EDT | 300.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240517P00310000 | 2024-05-07 3:54PM EDT | 310.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.