Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
111.40 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 6 | 49 |
- | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 3 | 9 |
14.50 | 0.00 | - | 16 | 12 | 280.00 | 2.70 | 0.00 | - | 23 | 224 |
- | - | - | - | - | 290.00 | 3.80 | -6.40 | -62.75% | 18 | 95 |
5.20 | +3.40 | +188.89% | 66 | 113 | 300.00 | 8.10 | -2.50 | -23.58% | 15 | 2,005 |
2.00 | +1.55 | +344.44% | 3 | 4 | 310.00 | 26.50 | 0.00 | - | 7 | 253 |
0.15 | 0.00 | - | 13 | 23 | 320.00 | 26.00 | +11.80 | +83.10% | 7 | 47 |
0.19 | -4.01 | -95.48% | 1 | 20 | 330.00 | 15.00 | 0.00 | - | 2 | 15 |
0.05 | 0.00 | - | 6 | 32 | 340.00 | 48.50 | 0.00 | - | 20 | 14 |
0.90 | 0.00 | - | 16 | 48 | 350.00 | 58.50 | 0.00 | - | 21 | 5 |
0.05 | 0.00 | - | 5 | 17 | 360.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
0.37 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |