Italia markets close in 7 hours 24 minutes
FTSE MIB
33.860,03 +378,63 (+1,13%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
56.524,62 -1.643,75 (-2,83%)
Republic Services, Inc. (RSG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241018C00160000 | 2024-06-28 2:05PM EDT | 160.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSG241018C00170000 | 2024-07-02 12:14PM EDT | 170.00 | 25.60 | 0.00 | 0.00 | -1.00 | -3.76% | 10 | 0 | 0.00% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 180.00 | 17.30 | 12.40 | 15.10 | 0.00 | - | 1 | 1 | 16.08% |
| RSG241018C00185000 | 2024-07-01 1:38PM EDT | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSG241018C00190000 | 2024-07-01 3:03PM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSG241018C00195000 | 2024-06-26 10:08AM EDT | 195.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSG241018C00200000 | 2024-06-28 12:08PM EDT | 200.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RSG241018C00210000 | 2024-06-26 3:42PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RSG241018C00220000 | 2024-05-15 9:31AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| RSG241018C00230000 | 2024-04-26 11:52AM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 37.92% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG241018P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RSG241018P00160000 | 2024-05-08 10:36AM EDT | 160.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 2 | 1 | 40.48% |
| RSG241018P00165000 | 2024-05-09 12:00PM EDT | 165.00 | 1.15 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 34.71% |
| RSG241018P00170000 | 2024-06-26 2:51PM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSG241018P00175000 | 2024-06-14 3:15PM EDT | 175.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSG241018P00180000 | 2024-07-02 9:30AM EDT | 180.00 | 2.09 | 0.00 | 0.00 | -1.41 | -40.29% | 1 | 0 | 3.13% |
| RSG241018P00185000 | 2024-07-02 9:30AM EDT | 185.00 | 3.13 | 0.00 | 0.00 | -0.79 | -20.15% | 1 | 0 | 1.56% |
| RSG241018P00190000 | 2024-07-02 9:30AM EDT | 190.00 | 4.63 | 0.00 | 0.00 | +0.73 | +18.72% | 1 | 0 | 0.78% |
| RSG241018P00195000 | 2024-07-02 9:30AM EDT | 195.00 | 6.67 | 0.00 | 0.00 | +1.07 | +19.11% | 1 | 0 | 0.00% |
| RSG241018P00200000 | 2024-06-26 11:32AM EDT | 200.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.