Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 155.00 | 1.10 | 0.00 | - | - | 2 |
36.55 | 0.00 | - | 4 | 4 | 160.00 | 1.50 | 0.00 | - | - | 2 |
31.70 | 0.00 | - | 10 | 12 | 165.00 | 2.05 | 0.00 | - | 2 | 5 |
23.50 | 0.00 | - | 1 | 1 | 170.00 | 2.55 | 0.00 | - | 2 | 3 |
15.45 | 0.00 | - | 15 | 20 | 175.00 | 3.70 | 0.00 | - | 1 | 8 |
19.45 | 0.00 | - | 15 | 18 | 180.00 | 4.05 | 0.00 | - | 1 | 2 |
12.90 | 0.00 | - | 3 | 55 | 185.00 | 5.30 | 0.00 | - | 6 | 9 |
13.00 | 0.00 | - | 6 | 10 | 190.00 | 7.00 | 0.00 | - | - | 5 |
5.70 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
7.70 | 0.00 | - | 11 | 29 | 200.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 43 | 210.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |