Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG241018C00230000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 36.74% |
RSG241115C00230000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 32.79% |
RSG250117C00230000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |