Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00150000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 39.20 | 37.10 | 42.00 | 0.00 | - | - | 1 | 85.94% |
RSG240621C00150000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 43.30 | 38.00 | 42.50 | 0.00 | - | - | 1 | 67.63% |
RSG240719C00150000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 25.44% |
RSG241115C00150000 | 2024-02-27 2:26PM EDT | 2024-11-15 | 39.80 | 43.30 | 48.00 | 0.00 | - | - | 1 | 48.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00150000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.30% |
RSG240719P00150000 | 2024-02-21 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 56.78% |
RSG241115P00150000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.60 | 0.20 | 2.35 | 0.00 | - | 1 | 13 | 28.98% |