Italia markets close in 4 hours
FTSE MIB
34.696,42 +357,10 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.456,33 +1.848,38 (+3,27%)
Republic Services, Inc. (RSG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RSG240719C00160000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 30.80 | 29.50 | 34.30 | 0.00 | - | 21 | 50 | 54.36% |
| RSG241018C00160000 | 2024-05-01 12:23PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RSG241115C00160000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 31.42 | 33.00 | 37.60 | 0.00 | - | 2 | 6 | 41.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00160000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RSG240719P00160000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 48.54% |
| RSG241018P00160000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RSG241115P00160000 | 2024-04-30 12:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.