Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00165000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 24.61 | 22.50 | 26.50 | 0.00 | - | - | 1 | 94.87% |
RSG240719C00165000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 20.49 | 23.60 | 27.90 | 0.00 | - | 1 | 23 | 38.55% |
RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 31.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00165000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.89% |
RSG240719P00165000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 43.96% |
RSG241018P00165000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 16.84% |
RSG241115P00165000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 1.40 | 0.50 | 1.40 | -0.55 | -28.21% | 1 | 20 | 16.93% |