Italia markets close in 5 hours 26 minutes
FTSE MIB
34.675,33 +336,01 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.537,43 +1.728,13 (+3,04%)
Republic Services, Inc. (RSG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 2024-05-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240621C00170000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSG240719C00170000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241115C00170000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00170000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RSG240621P00170000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSG240719P00170000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RSG241115P00170000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.