Italia markets close in 1 hour 17 minutes
FTSE MIB
34.654,04 +314,72 (+0,92%) Dow Jones
39.529,18 +141,42 (+0,36%) Nasdaq
16.368,14 +21,87 (+0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,58 +0,32 (+0,40%) Bitcoin EUR
58.039,77 +1.088,54 (+1,91%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00175000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 13.39 | 12.60 | 17.00 | 0.00 | - | 2 | 0 | 72.49% |
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 11.92 | 13.50 | 18.00 | 0.00 | - | - | 1 | 36.33% |
| RSG240719C00175000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 13.20 | 14.00 | 18.50 | 0.00 | - | 1 | 891 | 30.16% |
| RSG241115C00175000 | 2024-04-09 1:25PM EDT | 2024-11-15 | 22.15 | 19.20 | 20.10 | 0.00 | - | 5 | 37 | 21.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00175000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.70 | 0.00 | - | 1 | 27 | 55.62% |
| RSG240621P00175000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 41.49% |
| RSG240719P00175000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 0.85 | 0.35 | 0.60 | 0.00 | - | 1 | 163 | 14.45% |
| RSG241018P00175000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 2.95 | 1.80 | 2.20 | 0.00 | - | 10 | 20 | 14.94% |
| RSG241115P00175000 | 2024-05-02 1:56PM EDT | 2024-11-15 | 4.00 | 2.55 | 2.65 | 0.00 | - | 6 | 13 | 14.94% |
© 2024 Yahoo. Tutti i diritti riservati.