Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.455,02 +67,26 (+0,17%) Nasdaq
16.326,46 -19,80 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.221,31 -1.369,74 (-2,38%)
Republic Services, Inc. (RSG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00180000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 8.30 | 7.50 | 11.50 | 0.00 | - | 1 | 19 | 52.17% |
| RSG240621C00180000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 9.65 | 10.50 | 11.10 | 0.00 | - | - | 5 | 20.50% |
| RSG240719C00180000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 10.83 | 11.00 | 11.80 | 0.00 | - | 2 | 147 | 18.63% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 14.20 | 15.80 | 0.00 | - | 1 | 1 | 21.42% |
| RSG241115C00180000 | 2024-05-01 9:51AM EDT | 2024-11-15 | 13.90 | 16.80 | 17.10 | 0.00 | - | 1 | 36 | 22.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00180000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.56 | -91.80% | 3 | 223 | 21.73% |
| RSG240621P00180000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.15 | 0.40 | 0.55 | 0.00 | - | 3 | 74 | 13.11% |
| RSG240719P00180000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 1.35 | 0.95 | 2.50 | 0.00 | - | 15 | 161 | 18.61% |
| RSG241018P00180000 | 2024-04-26 12:34PM EDT | 2024-10-18 | 3.27 | 3.00 | 3.30 | 0.00 | - | 3 | 25 | 14.25% |
| RSG241115P00180000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 5.40 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 14.44% |
© 2024 Yahoo. Tutti i diritti riservati.