Italia markets close in 8 hours 14 minutes
FTSE MIB
34.505,01 +165,69 (+0,48%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
Republic Services, Inc. (RSG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00185000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RSG240621C00185000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG240719C00185000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241018C00185000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG241115C00185000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00185000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RSG240621P00185000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RSG240719P00185000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| RSG241018P00185000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RSG241115P00185000 | 2024-04-25 1:28PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.